시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	8,780	120	- 1.35%	8,878	78
14:25	8,770	130	- 1.46%	8,877	78
14:24	8,800	100	- 1.12%	8,813	77
14:23	8,800	100	- 1.12%	8,812	77
14:22	8,790	110	- 1.24%	8,775	77
14:19	8,780	120	- 1.35%	8,771	77
14:18	8,840	60	- 0.67%	8,757	77
14:16	8,840	60	- 0.67%	8,715	77
14:15	8,850	50	- 0.56%	8,673	76
14:13	8,850	50	- 0.56%	8,672	76