시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	8,780	120	- 1.35%	9,204	81
14:37	8,770	130	- 1.46%	9,203	81
14:36	8,770	130	- 1.46%	9,202	81
14:35	8,760	140	- 1.57%	9,185	81
14:34	8,800	100	- 1.12%	9,162	81
14:33	8,800	100	- 1.12%	9,121	80
14:31	8,810	90	- 1.01%	9,115	80
14:30	8,810	90	- 1.01%	9,074	80
14:29	8,810	90	- 1.01%	9,034	79
14:28	8,790	110	- 1.24%	8,983	79