시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,780	120	- 1.35%	9,525	84
14:50	8,780	120	- 1.35%	9,524	84
14:49	8,770	130	- 1.46%	9,508	84
14:48	8,770	130	- 1.46%	9,483	83
14:47	8,820	80	- 0.90%	9,392	83
14:44	8,820	80	- 0.90%	9,350	82
14:43	8,810	90	- 1.01%	9,278	82
14:41	8,800	100	- 1.12%	9,268	81
14:40	8,790	110	- 1.24%	9,228	81
14:39	8,790	110	- 1.24%	9,227	81