시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,720	180	- 2.02%	589	5
09:09	8,710	190	- 2.14%	291	3
09:08	8,710	190	- 2.14%	287	3
09:07	8,710	190	- 2.14%	284	3
09:06	8,710	190	- 2.14%	272	2
09:05	8,700	200	- 2.25%	270	2
09:04	8,870	30	- 0.34%	258	2
09:02	8,780	120	- 1.35%	253	2
09:01	8,770	130	- 1.46%	249	2
09:00	8,900	0	0.00%	223	2