시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,740	160	- 1.80%	807	7
09:22	8,750	150	- 1.69%	789	7
09:21	8,740	160	- 1.80%	787	7
09:20	8,740	160	- 1.80%	761	7
09:19	8,740	160	- 1.80%	760	7
09:18	8,740	160	- 1.80%	727	6
09:17	8,740	160	- 1.80%	715	6
09:14	8,730	170	- 1.91%	711	6
09:12	8,730	170	- 1.91%	697	6
09:11	8,720	180	- 2.02%	696	6