시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,710	190	- 2.14%	1,403	12
09:34	8,700	200	- 2.25%	1,400	12
09:33	8,720	180	- 2.02%	1,399	12
09:31	8,720	180	- 2.02%	1,398	12
09:29	8,700	200	- 2.25%	1,270	11
09:28	8,690	210	- 2.36%	1,269	11
09:27	8,690	210	- 2.36%	1,267	11
09:26	8,730	170	- 1.91%	1,229	11
09:25	8,730	170	- 1.91%	1,032	9
09:24	8,740	160	- 1.80%	810	7