시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,710	190	- 2.14%	2,046	18
09:44	8,710	190	- 2.14%	2,045	18
09:43	8,700	200	- 2.25%	1,887	17
09:42	8,710	190	- 2.14%	1,599	14
09:41	8,710	190	- 2.14%	1,597	14
09:40	8,720	180	- 2.02%	1,592	14
09:39	8,750	150	- 1.69%	1,545	14
09:38	8,750	150	- 1.69%	1,544	14
09:37	8,710	190	- 2.14%	1,408	12
09:36	8,710	190	- 2.14%	1,406	12