시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,760	140	- 1.57%	2,216	19
09:55	8,750	150	- 1.69%	2,214	19
09:54	8,750	150	- 1.69%	2,181	19
09:53	8,820	80	- 0.90%	2,178	19
09:52	8,810	90	- 1.01%	2,172	19
09:51	8,810	90	- 1.01%	2,068	18
09:49	8,730	170	- 1.91%	2,062	18
09:48	8,720	180	- 2.02%	2,057	18
09:47	8,710	190	- 2.14%	2,049	18
09:46	8,700	200	- 2.25%	2,048	18