시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,740	160	- 1.80%	2,377	21
10:07	8,740	160	- 1.80%	2,367	21
10:05	8,750	150	- 1.69%	2,365	21
10:04	8,780	120	- 1.35%	2,364	21
10:03	8,840	60	- 0.67%	2,352	21
10:02	8,790	110	- 1.24%	2,306	20
10:01	8,800	100	- 1.12%	2,287	20
10:00	8,800	100	- 1.12%	2,270	20
09:59	8,830	70	- 0.79%	2,228	19
09:57	8,760	140	- 1.57%	2,220	19