시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,720	180	- 2.02%	10,306	91
15:07	8,740	160	- 1.80%	10,127	89
15:06	8,740	160	- 1.80%	10,086	89
15:04	8,750	150	- 1.69%	9,883	87
15:03	8,770	130	- 1.46%	9,723	85
15:01	8,760	140	- 1.57%	9,715	85
15:00	8,760	140	- 1.57%	9,698	85
14:57	8,790	110	- 1.24%	9,649	85
14:54	8,790	110	- 1.24%	9,607	84
14:53	8,790	110	- 1.24%	9,566	84