시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,790	110	- 1.24%	2,585	23
10:20	8,790	110	- 1.24%	2,486	22
10:19	8,760	140	- 1.57%	2,415	21
10:18	8,730	170	- 1.91%	2,402	21
10:17	8,760	140	- 1.57%	2,401	21
10:16	8,760	140	- 1.57%	2,400	21
10:13	8,760	140	- 1.57%	2,398	21
10:12	8,730	170	- 1.91%	2,396	21
10:11	8,750	150	- 1.69%	2,382	21
10:09	8,750	150	- 1.69%	2,380	21