시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,830	70	- 0.79%	2,988	26
10:34	8,830	70	- 0.79%	2,986	26
10:33	8,820	80	- 0.90%	2,984	26
10:31	8,820	80	- 0.90%	2,940	26
10:30	8,820	80	- 0.90%	2,936	26
10:28	8,770	130	- 1.46%	2,928	26
10:27	8,800	100	- 1.12%	2,809	25
10:25	8,810	90	- 1.01%	2,701	24
10:23	8,740	160	- 1.80%	2,698	24
10:22	8,760	140	- 1.57%	2,598	23