시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,750	150	- 1.69%	4,414	39
10:47	8,750	150	- 1.69%	4,404	39
10:46	8,750	150	- 1.69%	4,338	38
10:43	8,750	150	- 1.69%	4,324	38
10:42	8,750	150	- 1.69%	4,323	38
10:41	8,760	140	- 1.57%	4,321	38
10:40	8,760	140	- 1.57%	4,288	38
10:39	8,760	140	- 1.57%	4,285	38
10:38	8,780	120	- 1.35%	3,029	27
10:37	8,820	80	- 0.90%	2,989	26