시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,720	180	- 2.02%	5,010	44
11:14	8,720	180	- 2.02%	5,007	44
11:12	8,780	120	- 1.35%	4,784	42
11:11	8,780	120	- 1.35%	4,742	42
11:07	8,750	150	- 1.69%	4,661	41
11:05	8,750	150	- 1.69%	4,659	41
11:04	8,760	140	- 1.57%	4,617	40
11:03	8,750	150	- 1.69%	4,606	40
10:59	8,750	150	- 1.69%	4,565	40
10:53	8,740	160	- 1.80%	4,564	40