시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,730	170	- 1.91%	5,398	47
11:30	8,730	170	- 1.91%	5,397	47
11:28	8,810	90	- 1.01%	5,386	47
11:27	8,790	110	- 1.24%	5,297	46
11:26	8,760	140	- 1.57%	5,291	46
11:25	8,740	160	- 1.80%	5,245	46
11:22	8,780	120	- 1.35%	5,189	45
11:20	8,780	120	- 1.35%	5,147	45
11:19	8,780	120	- 1.35%	5,106	45
11:16	8,730	170	- 1.91%	5,011	44