시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,850	50	- 0.56%	5,841	51
11:50	8,840	60	- 0.67%	5,836	51
11:49	8,840	60	- 0.67%	5,790	51
11:48	8,820	80	- 0.90%	5,789	51
11:46	8,820	80	- 0.90%	5,757	50
11:43	8,810	90	- 1.01%	5,716	50
11:40	8,810	90	- 1.01%	5,674	50
11:36	8,790	110	- 1.24%	5,591	49
11:35	8,810	90	- 1.01%	5,550	49
11:34	8,780	120	- 1.35%	5,439	48