시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,810	90	- 1.01%	6,202	54
12:08	8,810	90	- 1.01%	6,161	54
12:07	8,820	80	- 0.90%	6,120	54
12:02	8,770	130	- 1.46%	6,079	53
12:01	8,830	70	- 0.79%	5,985	52
12:00	8,820	80	- 0.90%	5,951	52
11:55	8,750	150	- 1.69%	5,901	52
11:54	8,850	50	- 0.56%	5,891	52
11:53	8,850	50	- 0.56%	5,878	52
11:52	8,850	50	- 0.56%	5,849	51