시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,850	50	- 0.56%	6,496	57
12:26	8,840	60	- 0.67%	6,453	57
12:25	8,840	60	- 0.67%	6,452	57
12:24	8,830	70	- 0.79%	6,412	56
12:21	8,830	70	- 0.79%	6,411	56
12:20	8,850	50	- 0.56%	6,364	56
12:16	8,820	80	- 0.90%	6,325	55
12:13	8,820	80	- 0.90%	6,284	55
12:12	8,820	80	- 0.90%	6,243	55
12:11	8,810	90	- 1.01%	6,204	54