시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,890	10	- 0.11%	6,838	60
12:44	8,890	10	- 0.11%	6,837	60
12:42	8,890	10	- 0.11%	6,796	60
12:41	8,890	10	- 0.11%	6,777	59
12:39	8,890	10	- 0.11%	6,736	59
12:36	8,860	40	- 0.45%	6,664	58
12:34	8,860	40	- 0.45%	6,622	58
12:31	8,860	40	- 0.45%	6,580	58
12:30	8,860	40	- 0.45%	6,538	57
12:29	8,850	50	- 0.56%	6,536	57