시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,840	60	- 0.67%	7,345	64
13:00	8,820	80	- 0.90%	7,278	64
12:59	8,810	90	- 1.01%	7,261	64
12:57	8,810	90	- 1.01%	7,216	63
12:55	8,810	90	- 1.01%	7,174	63
12:53	8,810	90	- 1.01%	7,119	62
12:52	8,890	10	- 0.11%	7,105	62
12:51	8,890	10	- 0.11%	7,064	62
12:49	8,890	10	- 0.11%	6,921	61
12:47	8,890	10	- 0.11%	6,880	60