시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	220	- 2.47%	12,530	110
15:19	8,690	210	- 2.36%	12,213	107
15:18	8,850	50	- 0.56%	12,004	105
15:16	8,700	200	- 2.25%	11,934	105
15:15	8,690	210	- 2.36%	11,921	105
15:14	8,690	210	- 2.36%	11,881	104
15:13	8,700	200	- 2.25%	11,874	104
15:12	8,730	170	- 1.91%	10,548	93
15:11	8,730	170	- 1.91%	10,510	92
15:10	8,730	170	- 1.91%	10,407	91