시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,830	110	- 1.85%	48,091	286
12:55	5,840	100	- 1.68%	48,052	285
12:53	5,860	80	- 1.35%	47,996	285
12:51	5,860	80	- 1.35%	47,930	285
12:50	5,870	70	- 1.18%	47,928	285
12:46	5,870	70	- 1.18%	47,925	285
12:45	5,870	70	- 1.18%	47,923	285
12:44	5,870	70	- 1.18%	47,892	285
12:43	5,840	100	- 1.68%	47,784	284
12:42	5,850	90	- 1.52%	47,649	283