시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,850	90	- 1.52%	49,039	291
13:12	5,840	100	- 1.68%	49,035	291
13:11	5,840	100	- 1.68%	48,250	287
13:05	5,850	90	- 1.52%	48,249	287
13:03	5,830	110	- 1.85%	48,247	287
13:02	5,840	100	- 1.68%	48,245	287
13:00	5,830	110	- 1.85%	48,243	287
12:59	5,840	100	- 1.68%	48,166	286
12:58	5,840	100	- 1.68%	48,162	286
12:57	5,830	110	- 1.85%	48,098	286