시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,850	90	- 1.52%	52,527	312
13:32	5,850	90	- 1.52%	52,406	311
13:28	5,830	110	- 1.85%	52,405	311
13:23	5,840	100	- 1.68%	52,404	311
13:21	5,840	100	- 1.68%	50,296	299
13:19	5,840	100	- 1.68%	49,859	296
13:18	5,840	100	- 1.68%	49,655	295
13:16	5,840	100	- 1.68%	49,534	294
13:15	5,840	100	- 1.68%	49,532	294
13:14	5,840	100	- 1.68%	49,476	294