시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,860	80	- 1.35%	53,661	318
13:52	5,860	80	- 1.35%	53,656	318
13:50	5,860	80	- 1.35%	53,643	318
13:48	5,860	80	- 1.35%	52,984	314
13:47	5,860	80	- 1.35%	52,912	314
13:44	5,900	40	- 0.67%	52,878	314
13:43	5,900	40	- 0.67%	52,722	313
13:40	5,860	80	- 1.35%	52,595	312
13:37	5,860	80	- 1.35%	52,592	312
13:34	5,860	80	- 1.35%	52,587	312