시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,860	80	- 1.35%	54,757	325
14:11	5,850	90	- 1.52%	54,756	325
14:09	5,850	90	- 1.52%	54,559	324
14:04	5,850	90	- 1.52%	54,365	322
14:03	5,870	70	- 1.18%	54,328	322
14:02	5,870	70	- 1.18%	54,323	322
13:58	5,870	70	- 1.18%	54,249	322
13:57	5,870	70	- 1.18%	54,248	322
13:56	5,870	70	- 1.18%	53,847	319
13:54	5,840	100	- 1.68%	53,682	318