시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,840	100	- 1.68%	56,254	333
14:33	5,820	120	- 2.02%	56,129	333
14:31	5,830	110	- 1.85%	55,735	330
14:30	5,840	100	- 1.68%	55,707	330
14:26	5,880	60	- 1.01%	54,979	326
14:25	5,850	90	- 1.52%	54,975	326
14:22	5,850	90	- 1.52%	54,841	325
14:17	5,840	100	- 1.68%	54,840	325
14:16	5,870	70	- 1.18%	54,838	325
14:13	5,870	70	- 1.18%	54,798	325