시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,820	120	- 2.02%	56,618	336
14:47	5,820	120	- 2.02%	56,596	335
14:46	5,820	120	- 2.02%	56,537	335
14:44	5,820	120	- 2.02%	56,536	335
14:43	5,820	120	- 2.02%	56,516	335
14:42	5,820	120	- 2.02%	56,495	335
14:41	5,820	120	- 2.02%	56,485	335
14:40	5,820	120	- 2.02%	56,391	334
14:38	5,820	120	- 2.02%	56,378	334
14:36	5,820	120	- 2.02%	56,377	334