시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,060	120	+ 2.02%	14,744	88
09:12	6,050	110	+ 1.85%	14,743	88
09:11	6,020	80	+ 1.35%	14,676	88
09:10	6,010	70	+ 1.18%	14,115	84
09:09	6,090	150	+ 2.53%	12,604	75
09:08	6,030	90	+ 1.52%	11,687	69
09:07	5,920	20	- 0.34%	7,176	43
09:06	5,860	80	- 1.35%	4,867	29
09:05	5,860	80	- 1.35%	4,861	29
09:04	5,860	80	- 1.35%	4,503	27