시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,960	20	+ 0.34%	18,053	108
09:22	6,000	60	+ 1.01%	17,562	105
09:21	6,010	70	+ 1.18%	17,560	105
09:20	5,940	0	0.00%	17,323	103
09:19	5,960	20	+ 0.34%	15,244	91
09:18	5,990	50	+ 0.84%	15,210	91
09:17	6,010	70	+ 1.18%	15,079	90
09:16	6,010	70	+ 1.18%	14,826	88
09:15	6,060	120	+ 2.02%	14,809	88
09:14	6,060	120	+ 2.02%	14,804	88