시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,960	20	+ 0.34%	21,618	129
09:33	5,960	20	+ 0.34%	21,080	126
09:32	5,950	10	+ 0.17%	20,558	123
09:31	5,940	0	0.00%	20,408	122
09:30	5,950	10	+ 0.17%	20,383	122
09:29	5,980	40	+ 0.67%	19,734	118
09:28	5,960	20	+ 0.34%	19,733	118
09:27	6,030	90	+ 1.52%	18,384	110
09:25	6,030	90	+ 1.52%	18,377	110
09:24	6,040	100	+ 1.68%	18,357	110