시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,960	20	+ 0.34%	24,206	145
09:43	5,990	50	+ 0.84%	23,951	143
09:42	5,970	30	+ 0.51%	23,913	143
09:41	5,950	10	+ 0.17%	23,910	143
09:40	6,000	60	+ 1.01%	22,527	135
09:39	6,010	70	+ 1.18%	22,517	134
09:38	6,020	80	+ 1.35%	22,516	134
09:37	6,020	80	+ 1.35%	22,380	134
09:36	6,020	80	+ 1.35%	22,244	133
09:35	5,980	40	+ 0.67%	22,235	133