시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,780	160	- 2.69%	60,077	356
15:08	5,800	140	- 2.36%	59,777	354
15:07	5,780	160	- 2.69%	59,699	353
15:06	5,780	160	- 2.69%	59,615	353
15:05	5,790	150	- 2.53%	59,604	353
15:04	5,820	120	- 2.02%	57,811	342
15:03	5,820	120	- 2.02%	57,809	342
15:01	5,820	120	- 2.02%	57,116	338
14:57	5,820	120	- 2.02%	57,095	338
14:56	5,820	120	- 2.02%	56,686	336