시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,990	50	+ 0.84%	27,204	162
09:58	5,940	0	0.00%	27,174	162
09:57	5,960	20	+ 0.34%	25,851	154
09:56	5,950	10	+ 0.17%	24,932	149
09:53	5,950	10	+ 0.17%	24,902	149
09:52	5,960	20	+ 0.34%	24,820	148
09:49	5,940	0	0.00%	24,779	148
09:47	5,960	20	+ 0.34%	24,618	147
09:46	5,960	20	+ 0.34%	24,476	146
09:45	5,930	10	- 0.17%	24,475	146