시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,930	10	- 0.17%	28,493	170
10:09	5,920	20	- 0.34%	28,491	170
10:08	5,920	20	- 0.34%	28,451	170
10:07	5,930	10	- 0.17%	27,980	167
10:06	5,930	10	- 0.17%	27,970	167
10:05	5,910	30	- 0.51%	27,812	166
10:04	5,970	30	+ 0.51%	27,603	165
10:03	5,960	20	+ 0.34%	27,598	165
10:02	5,980	40	+ 0.67%	27,576	165
10:00	6,000	60	+ 1.01%	27,542	164