시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,950	10	+ 0.17%	34,685	207
10:20	5,940	0	0.00%	34,624	206
10:19	5,950	10	+ 0.17%	31,194	186
10:18	5,950	10	+ 0.17%	31,042	185
10:17	5,940	0	0.00%	30,532	182
10:16	5,940	0	0.00%	30,013	179
10:15	5,910	30	- 0.51%	29,832	178
10:14	5,880	60	- 1.01%	29,418	176
10:13	5,880	60	- 1.01%	29,399	175
10:12	5,910	30	- 0.51%	29,170	174