시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,950	10	+ 0.17%	37,445	223
10:38	5,970	30	+ 0.51%	35,703	213
10:37	5,970	30	+ 0.51%	35,702	213
10:36	6,000	60	+ 1.01%	35,696	213
10:33	6,010	70	+ 1.18%	35,613	212
10:32	6,020	80	+ 1.35%	35,584	212
10:29	5,990	50	+ 0.84%	35,369	211
10:28	5,990	50	+ 0.84%	35,181	210
10:23	5,990	50	+ 0.84%	35,016	209
10:22	5,990	50	+ 0.84%	34,885	208