시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,920	20	- 0.34%	37,776	225
10:51	5,920	20	- 0.34%	37,764	225
10:50	5,900	40	- 0.67%	37,763	225
10:48	5,900	40	- 0.67%	37,762	225
10:46	5,920	20	- 0.34%	37,761	225
10:45	5,920	20	- 0.34%	37,692	225
10:44	5,920	20	- 0.34%	37,682	225
10:43	5,930	10	- 0.17%	37,662	225
10:42	5,930	10	- 0.17%	37,652	224
10:41	5,940	0	0.00%	37,551	224