시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,900	40	- 0.67%	40,798	243
11:07	5,890	50	- 0.84%	40,769	243
11:06	5,890	50	- 0.84%	40,755	243
11:05	5,890	50	- 0.84%	40,745	243
11:03	5,930	10	- 0.17%	39,933	238
11:01	5,940	0	0.00%	39,930	238
10:58	5,900	40	- 0.67%	39,839	237
10:57	5,920	20	- 0.34%	39,588	236
10:56	5,900	40	- 0.67%	39,412	235
10:55	5,890	50	- 0.84%	39,225	234