시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,840	100	- 1.68%	42,512	253
11:23	5,840	100	- 1.68%	42,445	253
11:22	5,860	80	- 1.35%	42,444	253
11:21	5,840	100	- 1.68%	42,265	252
11:17	5,840	100	- 1.68%	42,046	250
11:14	5,850	90	- 1.52%	41,843	249
11:13	5,860	80	- 1.35%	41,249	246
11:12	5,870	70	- 1.18%	40,926	244
11:10	5,890	50	- 0.84%	40,805	243
11:09	5,900	40	- 0.67%	40,800	243