시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,840	100	- 1.68%	42,854	255
11:54	5,840	100	- 1.68%	42,851	255
11:53	5,840	100	- 1.68%	42,844	255
11:51	5,840	100	- 1.68%	42,840	255
11:50	5,840	100	- 1.68%	42,715	254
11:48	5,840	100	- 1.68%	42,581	253
11:43	5,860	80	- 1.35%	42,531	253
11:41	5,860	80	- 1.35%	42,529	253
11:34	5,870	70	- 1.18%	42,528	253
11:33	5,870	70	- 1.18%	42,516	253