시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,890	50	- 0.84%	46,747	278
12:15	5,900	40	- 0.67%	46,746	278
12:14	5,870	70	- 1.18%	45,882	273
12:12	5,880	60	- 1.01%	45,873	273
12:11	5,830	110	- 1.85%	45,870	273
12:09	5,840	100	- 1.68%	43,010	256
12:06	5,830	110	- 1.85%	42,991	256
12:05	5,830	110	- 1.85%	42,986	256
12:03	5,830	110	- 1.85%	42,909	255
12:00	5,850	90	- 1.52%	42,858	255