시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,870	70	- 1.18%	46,890	279
12:39	5,870	70	- 1.18%	46,879	279
12:35	5,870	70	- 1.18%	46,874	279
12:34	5,880	60	- 1.01%	46,851	278
12:33	5,880	60	- 1.01%	46,809	278
12:31	5,880	60	- 1.01%	46,799	278
12:30	5,880	60	- 1.01%	46,778	278
12:29	5,890	50	- 0.84%	46,776	278
12:25	5,890	50	- 0.84%	46,754	278
12:24	5,890	50	- 0.84%	46,749	278