시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	210	- 3.54%	68,460	404
15:19	5,860	80	- 1.35%	61,750	365
15:18	5,830	110	- 1.85%	60,861	360
15:17	5,840	100	- 1.68%	60,796	360
15:16	5,810	130	- 2.19%	60,539	358
15:15	5,780	160	- 2.69%	60,344	357
15:14	5,790	150	- 2.53%	60,183	356
15:12	5,790	150	- 2.53%	60,182	356
15:11	5,800	140	- 2.36%	60,179	356
15:10	5,790	150	- 2.53%	60,178	356