시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,240	10	- 0.44%	2,032	5
09:50	2,245	5	- 0.22%	2,021	5
09:48	2,230	20	- 0.89%	1,986	5
09:47	2,270	20	+ 0.89%	1,958	5
09:42	2,275	25	+ 1.11%	1,855	4
09:41	2,275	25	+ 1.11%	1,834	4
09:40	2,285	35	+ 1.56%	1,824	4
09:39	2,285	35	+ 1.56%	1,818	4
09:33	2,285	35	+ 1.56%	1,781	4
09:30	2,285	35	+ 1.56%	1,563	4