시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,250	0	0.00%	2,255	5
10:03	2,250	0	0.00%	2,226	5
10:01	2,235	15	- 0.67%	2,201	5
10:00	2,250	0	0.00%	2,180	5
09:58	2,250	0	0.00%	2,165	5
09:57	2,250	0	0.00%	2,162	5
09:55	2,265	15	+ 0.67%	2,160	5
09:54	2,260	10	+ 0.44%	2,148	5
09:53	2,240	10	- 0.44%	2,136	5
09:52	2,240	10	- 0.44%	2,114	5