시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,230	20	- 0.89%	2,488	6
11:07	2,240	10	- 0.44%	2,456	6
10:58	2,255	5	+ 0.22%	2,406	6
10:30	2,255	5	+ 0.22%	2,356	5
10:29	2,235	15	- 0.67%	2,338	5
10:19	2,270	20	+ 0.89%	2,321	5
10:14	2,260	10	+ 0.44%	2,320	5
10:11	2,230	20	- 0.89%	2,300	5
10:09	2,250	0	0.00%	2,290	5
10:08	2,250	0	0.00%	2,285	5