시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,255	5	+ 0.22%	2,748	6
11:38	2,235	15	- 0.67%	2,745	6
11:35	2,230	20	- 0.89%	2,733	6
11:32	2,215	35	- 1.56%	2,732	6
11:26	2,210	40	- 1.78%	2,711	6
11:22	2,210	40	- 1.78%	2,708	6
11:21	2,200	50	- 2.22%	2,702	6
11:19	2,220	30	- 1.33%	2,507	6
11:12	2,225	25	- 1.11%	2,501	6
11:11	2,225	25	- 1.11%	2,500	6