시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,240	10	- 0.44%	3,011	7
12:31	2,230	20	- 0.89%	2,998	7
12:29	2,220	30	- 1.33%	2,996	7
12:26	2,210	40	- 1.78%	2,992	7
12:25	2,235	15	- 0.67%	2,842	6
12:23	2,235	15	- 0.67%	2,808	6
12:12	2,255	5	+ 0.22%	2,776	6
12:11	2,255	5	+ 0.22%	2,775	6
12:10	2,255	5	+ 0.22%	2,757	6
12:07	2,255	5	+ 0.22%	2,749	6