시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,245	5	- 0.22%	3,403	8
13:41	2,245	5	- 0.22%	3,402	8
13:32	2,245	5	- 0.22%	3,394	8
13:26	2,245	5	- 0.22%	3,390	8
13:24	2,245	5	- 0.22%	3,388	8
13:23	2,245	5	- 0.22%	3,384	8
13:22	2,245	5	- 0.22%	3,382	8
12:52	2,265	15	+ 0.67%	3,177	7
12:49	2,245	5	- 0.22%	3,034	7
12:46	2,225	25	- 1.11%	3,019	7